Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 442.80 | 80 000 | 835 423 888.89 | 104.40 | 104.47 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 429.44 | 47 000 | 490 183 722.22 | 104.25 | 104.47 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 274.57 | 14 100 | 144 871 400.00 | 101.80 | 101.85 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 901.27 | 13 500 | 133 667 200.00 | 98.45 | 98.50 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 10 725.54 | 12 000 | 128 706 499.99 | 104.39 | 104.40 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 720.67 | 10 000 | 107 206 666.67 | 105.75 | 105.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 470.03 | 8 000 | 83 760 222.22 | 103.95 | 103.95 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 803.33 | 5 000 | 54 016 666.67 | 106.50 | 106.50 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 330.97 | 5 000 | 51 654 861.11 | 101.95 | 101.95 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 455.92 | 3 000 | 31 367 750.00 | 103.84 | 103.85 | ||
E4U | UNIVYC BCP-1 | 39 | 80.00 | 245 821 | 19 665 680.00 | 80.00 | 80.00 | ||
HZL WHB 0,00/14 | Bloky BCP | 6 | 9 286.17 | 1 639 | 15 220 025.00 | 92.85 | 92.88 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 388.83 | 550 | 6 813 858.33 | 122.39 | 122.39 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 283.03 | 30 | 338 490.83 | 113.00 | 113.00 | ||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 470.00 | 200 | 94 000.00 | 470.00 | 470.00 | ||
ČESKÁ SPOŘITELNA | Přímé RMS | 790.00 | 60 | 47 400.00 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 220 800 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 46 768 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 142 500 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 1 | 412 | ||||||
|