The Prague Stock Exchange and RM-System - daily results dne 24.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.26 | +4.11% | 2 749 882 | 142 634 | 19.20 | +3.22% | 1 075 622 | 56 719 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.00 | 0.00% | 7 350 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | -0.30% | 6 915 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.58 | -1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 017.00 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL | 168.97 | -1.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.55 | -1.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.22 | +3.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.00 | 0.00% | 27 750 | 25 | ||||||||||
| CECE VB-AFT | 422.60 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 258.30 | -0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.60 | -0.94% | 0 | 0 | ||||||||||
| CEETX TL 800 | 101.41 | -2.42% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.00 | -0.73% | 2 447 478 | 22 562 | 109.10 | -1.62% | 380 636 | 3 487 | ||||||
| CEZ FUT SEP12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
