The Prague Stock Exchange and RM-System - daily results dne 24.8.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2016  29.8.2016  26.8.2016  25.8.2016 24.8.2016

The Prague Sotck Exchange and RM-System - daily results - 24.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	9.10	+16.67%	0	0
EB S&P500 TS04	16.40	+15.90%	0	0
EB SIL TS6	84.20	+14.01%	14 985	185
EB GLD TS7	425.50	+11.65%	0	0
EB EGB TL7	23.70	+8.97%	0	0
EB SIL TS5	17.45	+6.73%	0	0
EB EGB TL5	31.85	+6.34%	182 729	5 666
EB WTI TL12	445.30	+4.97%	0	0
ERSTE TL 220	473.50	+4.50%	0	0
EB S&P500 TS05	64.45	+4.29%	0	0
EB WTI TL13	565.20	+3.86%	0	0
EB KOM TL5	74.95	+3.17%	0	0
ERSTE GROUP BANK A	691.10	+2.43%	210 249 027	304 191	690.60	+2.77%	6 965 411	10 100
EB NTX TL01	61.90	+2.23%	0	0
EB WTI IC02	1 263.00	+2.18%	0	0
GOLD INDEX SHORT	734.40	+1.90%	0	0
MONETA MONEY BANK	78.95	+1.87%	146 045 864	1 856 032	78.90	+2.73%	949 890	12 211
EB CEZ TS6	20.20	+1.76%	3 346	164
KOMB TL 2300	257.90	+1.50%	0	0
ROTX INDEX LONG	2 303.00	+1.41%	0	0
KOMB TL 2000	292.80	+1.35%	0	0
BRENT CRUDE OIL	52.35	+1.26%	0	0
S-BOX DIMAX	580.90	+1.24%	0	0
KOMERČNÍ BANKA	829.90	+1.21%	152 938 662	185 219	830.00	+0.97%	1 389 713	1 679
EB CEZ TS5	25.40	+1.20%	0	0
FORTUNA	95.00	+1.12%	2 944 296	30 892	95.70	+3.12%	1 944 027	20 305
EB EURCZK TS06	14.15	+1.07%	0	0
EB WTI BC09	1 045.00	+1.06%	0	0
EB UNIP TL01	4.95	+1.02%	0	0
CTX	293.80	+1.00%	0	0
EB VIG TS01	26.20	+0.77%	0	0
CEZ TS 980	242.70	+0.71%	0	0
EB DAX TL11	602.30	+0.67%	0	0
SETX INDEX LONG	266.40	+0.60%	0	0
EB SIL BC02	1 051.00	+0.57%	0	0
CEZ TS 1050	303.30	+0.56%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
CECEXT	236.40	+0.55%	0	0
EB DAX TL8	739.50	+0.54%	0	0
INDUSTRY BASKET	332.20	+0.42%	0	0
DJ EURO STOXX 50	812.00	+0.33%	0	0
CETV	58.00	+0.26%	1 918 183	33 059	57.80	+0.70%	89 007	1 544
DAX INDEX LONG	2 870.00	+0.24%	0	0
EB ES50 BC04	1 022.00	+0.20%	0	0
EB ES50 BC05	998.00	+0.20%	0	0
ČEZ	418.00	+0.19%	130 177 526	312 860	417.50	-0.57%	2 475 651	5 935
O2 C.R.	227.60	+0.09%	19 466 658	85 496	227.50	-1.52%	4 550	20
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	1 724 154	1 700 000
‹‹ First 20    Next 60 ›