The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2000 | 292.80 | +1.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.35 | +1.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 580.90 | +1.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 829.90 | +1.21% | 152 938 662 | 185 219 | 830.00 | +0.97% | 1 389 713 | 1 679 | ||||||
EB CEZ TS5 | 25.40 | +1.20% | 0 | 0 | ||||||||||
FORTUNA | 95.00 | +1.12% | 2 944 296 | 30 892 | 95.70 | +3.12% | 1 944 027 | 20 305 | ||||||
EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 045.00 | +1.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | +1.02% | 0 | 0 | ||||||||||
CTX | 293.80 | +1.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.20 | +0.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 242.70 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 602.30 | +0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.40 | +0.60% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 051.00 | +0.57% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.30 | +0.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
CECEXT | 236.40 | +0.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 739.50 | +0.54% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 332.20 | +0.42% | 0 | 0 | ||||||||||
|