The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 439.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 679.30 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 426.90 | -0.26% | 2 656 328 | 6 211 | 433.30 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 355.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
|