The Prague Stock Exchange and RM-System - daily results dne 24.8.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2020  27.8.2020  26.8.2020  25.8.2020 24.8.2020

The Prague Sotck Exchange and RM-System - daily results - 24.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	307 500.00	+60.16%	0	0
VOLVO	410.10	+0.45%	114 843	280
VOLKSWAGEN AG					3 800.00	0.00%	38 000	10
VOLKSWAGEN	3 473.50	0.00%	0	0
VOESTALPINE	484.60	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
VIG	533.50	+1.23%	1 763 949	3 324	533.00	+2.50%	122 447	231
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	149.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					909.00	+0.22%	23 134	26
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›