The Prague Stock Exchange and RM-System - daily results dne 24.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2020 27.8.2020 26.8.2020 25.8.2020 24.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 6.93 | -16.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 665.72 | -11.11% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.86 | -10.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.68 | -9.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.97 | -7.06% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.36 | -6.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.21 | -4.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 163.41 | -4.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | -4.35% | 66 000 | 30 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 87.29 | -4.09% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.45 | -3.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.04 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TS15 | 754.20 | -2.16% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.01 | -2.01% | 2 903 217 | 1 | ||||||||||
| EB DBK TS03 | 26.41 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 886.85 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 087.88 | -1.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.08 | -1.58% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -1.52% | 208 816 | 3 194 | 64.70 | +0.62% | 16 175 | 250 | ||||||
| EB EGB TS10 | 45.95 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
