Hi price, The Prague Stock Exchange dne 24.8.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2021  27.8.2021  26.8.2021  25.8.2021 24.8.2021

The Prague Sotck Exchange and RM-System - daily results - 24.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 460.00	0.00%	10 137 500	655	15 500.00	-0.13%	837 080	54
IAA FQI IFPZK	12 900.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	42 400	4
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 948.00	0.00%	0	0
EB GLD IC2	3 931.20	+0.17%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 800.00	0.00%	11 200	4
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 400.00	+0.73%	72 000	30
EB DAX TL15	2 157.28	+0.85%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 634.71	+1.07%	0	0
EB WTI PC04	1 440.31	+2.82%	0	0
PILULKA LÉKÁRNY	1 395.00	-0.36%	683 550	490	1 400.00	-0.35%	432 145	308
TOMA	1 280.00	0.00%	0	0	1 340.00	0.00%	0	0
UNILEVER	1 223.80	-0.20%	24 476	20
EB GLD TL9	1 220.31	+0.62%	0	0
ANDRITZ	1 216.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
OMV	1 207.00	+2.77%	120 700	100
EB WTI TS7	1 197.51	-3.26%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 150.63	+0.01%	0	0
OTP BANK	1 130.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB WTI TL19	1 108.44	+3.71%	0	0
EB AVAST BC02	1 107.52	0.00%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB DAX TL17	1 064.87	+1.55%	0	0
EB ES50 BC06	1 055.12	+0.03%	0	0
EB WTI TS8	1 022.86	-3.79%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB WTI TL20	995.81	+4.16%	0	0
EB WTI IC03	968.40	+2.81%	0	0
WIENERBERGER	885.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
ERSTE GROUP BANK A	851.00	-0.70%	136 680 114	160 653	860.80	-0.02%	4 321 835	5 048
RWE	841.90	-0.72%	6 735	8
KOMERČNÍ BANKA	836.00	+0.12%	34 253 623	40 981	836.50	-0.06%	1 126 259	1 345
TMR	800.00	0.00%	116 225	144
EB WTI TL21	793.49	+5.28%	0	0
EB GLD TL10	755.78	+0.87%	74 428	100
EB GOLD TS10	749.18	-0.92%	0	0
CREAM SICAV	695.00	0.00%	0	0
ČEZ	673.00	+1.28%	111 255 427	165 849	671.50	+1.13%	16 649 673	24 849
VIG	645.00	-0.31%	954 967	1 478	642.50	-0.84%	80 875	125
SKANSKA	620.40	0.00%	0	0
‹‹ First 20    Next 60 ›