Top volume, The Prague Stock Exchange dne 24.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 851.00 | -0.70% | 136 680 114 | 160 653 | 860.80 | -0.02% | 4 321 835 | 5 048 | ||||||
ČEZ | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
KOMERČNÍ BANKA | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
MONETA MONEY BANK | 87.10 | +0.46% | 16 923 472 | 194 412 | 87.10 | +0.34% | 612 531 | 7 024 | ||||||
AVAST | 178.80 | +0.20% | 13 953 890 | 77 729 | 179.00 | +0.73% | 1 448 995 | 8 092 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 12 137 367 | 4 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 10 137 500 | 655 | 15 500.00 | -0.13% | 837 080 | 54 | ||||||
O2 C.R. | 262.00 | 0.00% | 7 889 690 | 30 074 | 263.00 | +0.57% | 548 981 | 2 087 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 416 204 | 2 970 612 | ||||||||||
COLT CZ GROUP SE | 452.00 | +1.35% | 3 118 315 | 6 928 | 453.00 | +1.79% | 481 452 | 1 059 | ||||||
KOFOLA CS | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
VIG | 645.00 | -0.31% | 954 967 | 1 478 | 642.50 | -0.84% | 80 875 | 125 | ||||||
PHOTON ENERGY | 48.40 | -0.41% | 821 097 | 17 032 | ||||||||||
STOCK | 117.80 | +0.68% | 775 165 | 6 602 | 118.00 | +1.02% | 888 524 | 7 577 | ||||||
PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 683 550 | 490 | 1 400.00 | -0.35% | 432 145 | 308 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 591 026 | 58 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 502 771 | 50 | ||||||||||
EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 183 986 | 159 988 | ||||||||||
NOKIA CORP. | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
PSG 5,25/23 | 100.99 | +1.49% | 152 710 | 15 | ||||||||||
OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
TMR | 800.00 | 0.00% | 116 225 | 144 | ||||||||||
MOL | 173.70 | +0.06% | 104 310 | 600 | ||||||||||
PRIMOCO UAV SE | 294.00 | +1.38% | 88 200 | 300 | ||||||||||
EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
HEINEKEN | 2 400.00 | +0.73% | 72 000 | 30 | ||||||||||
E.ON | 287.50 | -1.27% | 48 798 | 170 | ||||||||||
DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 42 400 | 4 | ||||||||||
EB CBK TL04 | 3.17 | +0.96% | 41 987 | 13 080 | ||||||||||
SHELL | 423.50 | +0.12% | 24 563 | 58 | ||||||||||
UNILEVER | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
RWE | 841.90 | -0.72% | 6 735 | 8 | ||||||||||
EB DAIMLER TL03 | 134.89 | +1.22% | 1 357 | 10 | ||||||||||
EB DAX TL17 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 49.45 | -2.54% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.69 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.18 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.41 | +0.05% | 0 | 0 | ||||||||||
EB BMW TS05 | 57.99 | -6.80% | 0 | 0 | ||||||||||
EB BMW TL04 | 25.57 | +20.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.48 | +4.42% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.87 | +1.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.52 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 272.59 | +2.98% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 146.07 | -4.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 462.98 | -1.34% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 11 400 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
|