The Prague Stock Exchange and RM-System - daily results dne 24.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
| EB WTI TS14 | 305.68 | -11.59% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 498.16 | -7.46% | 0 | 0 | ||||||||||
| EB BMW TS05 | 57.99 | -6.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 196.08 | -5.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.56 | -5.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 146.07 | -4.50% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 134.46 | -4.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 161.02 | -3.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 022.86 | -3.79% | 0 | 0 | ||||||||||
| EB EGB TL11 | 23.60 | -3.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 197.51 | -3.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.45 | -2.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.36 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TS16 | 572.83 | -2.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.66 | -2.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.65 | -2.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.60 | -1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.76 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 462.98 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.81 | -1.33% | 0 | 0 | ||||||||||
| E.ON | 287.50 | -1.27% | 48 798 | 170 | ||||||||||
| EB EURCZK TS18 | 22.99 | -1.16% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 749.18 | -0.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.98 | -0.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.68 | -0.73% | 0 | 0 | ||||||||||
| RWE | 841.90 | -0.72% | 6 735 | 8 | ||||||||||
| ERSTE GROUP BANK A | 851.00 | -0.70% | 136 680 114 | 160 653 | 860.80 | -0.02% | 4 321 835 | 5 048 | ||||||
| EB HENKEL TS01 | 48.10 | -0.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.40 | -0.41% | 821 097 | 17 032 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 683 550 | 490 | 1 400.00 | -0.35% | 432 145 | 308 | ||||||
| VIG | 645.00 | -0.31% | 954 967 | 1 478 | 642.50 | -0.84% | 80 875 | 125 | ||||||
| EB KOM TS03 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| UNILEVER | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
| EB SAP TL01 | 121.55 | -0.19% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 502 771 | 50 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 439.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
