Hi price, The Prague Stock Exchange dne 24.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 440.31 | +2.82% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 683 550 | 490 | 1 400.00 | -0.35% | 432 145 | 308 | ||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
| EB GLD TL9 | 1 220.31 | +0.62% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
| EB WTI TS7 | 1 197.51 | -3.26% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.63 | +0.01% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 108.44 | +3.71% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.52 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
