The Prague Stock Exchange and RM-System - daily results dne 24.8.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 619.50 | +10.51% | 72 785 | 20 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 100.00 | -0.06% | 41 000 | 10 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 200.00 | -16.67% | 60 000 | 300 | ||||||||||
|