The Prague Stock Exchange and RM-System - daily results dne 24.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 217.70 | -2.51% | 7 620 | 35 | ||||||||||
| TOMA | 1 320.00 | -2.94% | 9 240 | 7 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 101.07 | -3.72% | 9 999 | 100 | ||||||||||
| OMV | 1 040.00 | +2.26% | 15 600 | 15 | ||||||||||
| E4U | 146.00 | -2.01% | 22 338 | 153 | 145.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 122.80 | -2.89% | 25 805 | 210 | ||||||||||
| EB KOM TL10 | 6.88 | -11.57% | 40 852 | 5 650 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -0.49% | 41 403 | 202 | 206.00 | -1.05% | 20 700 | 100 | ||||||
| COLOSEUM HOLDING | 200.00 | -16.67% | 60 000 | 300 | ||||||||||
| EB EGB TL10 | 20.72 | -6.41% | 97 650 | 4 650 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 852 | 10 | ||||||||||
| PSG 5,25/23 | 98.99 | +1.83% | 99 807 | 10 | ||||||||||
| J&T BK 7,00% PERP | 101.11 | +0.02% | 124 365 | 123 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 128 700 | 130 | 1 000.00 | -0.99% | 192 600 | 192 | ||||||
| EB DAX TS16 | 1 075.04 | +1.49% | 130 412 | 120 | ||||||||||
| VIG | 557.00 | -0.18% | 134 216 | 242 | 563.00 | +2.17% | 172 955 | 310 | ||||||
| GEVORKYAN | 248.00 | 0.00% | 148 800 | 600 | 250.00 | -3.10% | 3 750 | 15 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 194 864 | 163 751 | ||||||||||
| EB WTI TS21 | 766.23 | -1.67% | 201 298 | 266 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 259 504 | 901 | 286.00 | -1.03% | 191 920 | 670 | ||||||
| ||||||||||||||
