The Prague Stock Exchange and RM-System - daily results dne 24.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2022  29.8.2022  26.8.2022  25.8.2022 24.8.2022

The Prague Sotck Exchange and RM-System - daily results - 24.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	51.34	+45.44%	0	0
EB USDCZK TL09	32.20	+7.48%	0	0
EB CEZ TS14	32.60	+5.84%	0	0
EB EURUSD TS03	53.35	+5.12%	0	0
EB DAIMLER TS07	65.89	+4.95%	0	0
EB WTI TL24	527.05	+4.87%	0	0
EB DBK TS09	7.97	+4.59%	0	0
EB S&P 500 TS02	196.50	+4.34%	296 820	1 500
EB VOLKSWAGEN TS07	108.71	+3.81%	0	0
UNIMEX GROUP UIF	890 000.00	+3.01%	1 780 000	2
EB WTI TL23	1 198.61	+2.61%	0	0
EB EGB TS13	58.17	+2.61%	0	0
EB SILVER TS09	290.64	+2.49%	0	0
EB GOLD TS11	1 086.69	+2.43%	0	0
RBI	314.60	+2.28%	781 534	2 502
OMV	1 040.00	+2.26%	15 600	15
EB RWE TL02	29.47	+2.26%	0	0
EB WTI TL22	1 519.29	+2.25%	0	0
EB DBK TS03	20.42	+2.05%	0	0
PSG 5,25/23	98.99	+1.83%	99 807	10
‹‹ First 60     Next 20 ›