The Prague Stock Exchange and RM-System - daily results dne 24.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 500.00 | -0.19% | 1 127 000 | 2 254 | 498.10 | +0.31% | 464 298 | 932 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 551.00 | -3.16% | 304 152 | 552 | 531.10 | -1.84% | 162 647 | 296 | ||||||
A&A | 3 081.70 | +1.30% | 79 542 | 26 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | -0.02% | 3 800 | 20 | ||||||||||
AB INVEST IS | 20.00 | -9.54% | 600 | 30 | ||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -3.44% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
AGB IF II | 60.20 | +0.96% | 7 563 | 116 | ||||||||||
AGB, PODÍLOVÝ FOND | 460.00 | -0.43% | 937 480 | 2 038 | 450.00 | -0.45% | 209 125 | 467 | ||||||
AGRA PŘELOUČ | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 96.01 | +4.99% | 1 612 872 | 16 799 | 102.00 | +6.80% | 563 527 | 5 633 | ||||||
|