The Prague Stock Exchange and RM-System - daily results dne 24.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1996  27.9.1996  26.9.1996  25.9.1996 24.9.1996

The Prague Sotck Exchange and RM-System - daily results - 24.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	+0.29%	33 500	100	320.00	-3.18%	58 774	184
ŽOSKA	238.00	0.00%	0	0		-2.39%	0	0
ŽOS NYMBURK	132.00	+2.92%	39 600	300	130.00	-0.75%	15 720	120
ŽIVNOSTENSKÁ BANKA	2 660.00	-3.27%	133 000	50	2 652.00	-1.78%	234 892	86
ŽIVNOBANKA-PODÍL.F	392.00	0.00%	399 448	1 019	389.00	+0.34%	245 741	630
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		+9.95%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		-0.95%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	165.00	0.00%	0	0	170.20	-1.98%	6 808	40
ŽELEZÁRNY CHOMUTOV	233.00	+0.43%	64 541	277	235.00	+4.44%	14 100	60
ŽELEZÁRNY HRÁDEK	313.00	+1.29%	430 062	1 374	288.20	-2.40%	43 319	145
ŽEL.STAVITEL.PRAHA	522.00	-0.19%	55 854	107	500.60	-3.73%	27 032	54
ŽDB	310.00	+1.97%	30 380	98	307.70	+4.79%	55 537	175
ŽĎAS	605.00	+0.66%	375 100	620	595.00	+0.28%	87 238	146
ZZV PRACHATICE	93.50	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		-8.86%	0	0
ZZN ZDISLAVICE	105.02	0.00%	0	0	95.70	-4.68%	4 019	42
ZZN VYŠKOV	46.58	0.00%	0	0		+2.38%	0	0
ZZN VE VYS. MÝTĚ	99.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›