Lo price, RM System dne 24.9.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 110 | 110 | ||||||||||
| COOP 94 PFU | 1.65 | 0.00% | 990 | 600 | 1.70 | -3.33% | 8 887 | 5 093 | ||||||
| FINANCE ENG.-2.PF | 6.99 | -4.89% | 1 398 | 200 | 6.00 | -7.01% | 1 750 | 300 | ||||||
| PRVNÍ ZDRAVOT.IPF | 6.00 | 0.00% | 180 | 30 | ||||||||||
| FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| UNIRELEX | 7.37 | -4.90% | 5 218 | 708 | 7.20 | +1.40% | 13 918 | 1 933 | ||||||
| C.A.S. 2 HOLDING | 8.50 | -1.73% | 68 425 | 8 050 | 7.80 | -0.92% | 12 937 | 1 718 | ||||||
| CREDIT SUISSE | 8.00 | +14.28% | 7 520 | 940 | ||||||||||
| CUKROVAR HODONÍN | 8.30 | -4.04% | 149 | 18 | ||||||||||
| LUKRATIV BRNO | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | +2.32% | 3 135 | 285 | ||||||||||
| POTIS | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
| MASOKOMB. KLADNO | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 14.00 | 0.00% | 630 | 45 | ||||||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
| TESLA VACUUM | 16.53 | -5.00% | 0 | 0 | 16.00 | -3.03% | 2 768 | 173 | ||||||
| TOSTA | 12.00 | +3.09% | 42 060 | 3 505 | 16.00 | -5.88% | 288 | 18 | ||||||
| BVV INVEST IS | 16.00 | -2.68% | 3 676 | 236 | ||||||||||
| MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||||
| ||||||||||||||
