The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 3.20 | 0.00% | 10 | 3 | ||||||||||
| ZZV PRACHATICE | 11.00 | 0.00% | 11 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 11.00 | 0.00% | 22 | 2 | ||||||||||
| SVITEX | 3.00 | 0.00% | 24 | 8 | ||||||||||
| UP BUČOVICE | 3.10 | 0.00% | 25 | 8 | ||||||||||
| DOWO | 3.10 | 0.00% | 28 | 9 | ||||||||||
| PEKÁRNA CHOMUTOV | 15.00 | 0.00% | 30 | 2 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 30.00 | -6.25% | 30 | 1 | ||||||||||
| PRAGOLAKTOS | 16.20 | +3.84% | 32 | 2 | ||||||||||
| PREFA BRNO | 35.00 | +3.70% | 35 | 1 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | 0.00% | 36 | 3 | ||||||||||
| ŠTERNBERSKÉ LESY | 19.00 | -2.56% | 38 | 2 | ||||||||||
| DERMACOL | 41.50 | +2.79% | 42 | 1 | ||||||||||
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| MERKURIA | 11.00 | +4.76% | 44 | 4 | ||||||||||
| EKOS | 9.50 | -5.00% | 48 | 5 | ||||||||||
| SUZOP | 24.00 | 0.00% | 48 | 2 | ||||||||||
| SANITAS | 10.10 | 0.00% | 51 | 5 | ||||||||||
| MASSAG | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| LIBERTA | 26.00 | -2.84% | 52 | 2 | ||||||||||
| ||||||||||||||
