Hi price, RM System dne 24.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
| ČOKOLÁDOVNY | 3 945.00 | -4.98% | 19 725 | 5 | 3 870.00 | -10.00% | 15 480 | 4 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.44% | 6 000 | 2 | ||||||
| RMS MEZZANINE | 2 503.00 | -3.73% | 15 018 | 6 | 2 550.00 | +3.71% | 80 512 | 31 | ||||||
| JČ ENERGETIKA | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| BVV BRNO | 2 690.00 | -4.98% | 0 | 0 | 2 478.00 | -9.97% | 32 222 | 13 | ||||||
| LÉČIVA PRAHA | 2 480.00 | +0.20% | 27 280 | 11 | 2 466.50 | +0.15% | 63 909 | 26 | ||||||
| JČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| PIVOVAR RADEGAST | 1 923.00 | 0.00% | 0 | 0 | 1 973.10 | +7.40% | 139 115 | 67 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 1 950.00 | -0.18% | 42 900 | 22 | ||||||
| ZČ ENERGETIKA | 1 911.00 | -4.97% | 0 | 0 | 1 862.90 | -5.08% | 1 863 | 1 | ||||||
| JM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 641.10 | +0.16% | 9 844 | 6 | ||||||
| RAPID | 1 636.00 | 0.00% | 1 636 | 1 | ||||||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 3 240 | 2 | 1 600.20 | -6.63% | 8 981 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 38 880 | 24 | 1 600.00 | -0.16% | 42 912 | 27 | ||||||
| SM ENERGETIKA | 1 561.00 | -1.26% | 3 122 | 2 | 1 530.00 | +0.35% | 15 182 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 10 395 | 7 | 1 472.50 | +1.54% | 1 473 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 465.00 | +2.26% | 65 925 | 45 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 7 000 | 5 | ||||||
| STOCK PLZEŇ | 1 505.00 | 0.00% | 0 | 0 | 1 399.50 | -4.06% | 14 373 | 10 | ||||||
| KERAMIKA HOB | 1 391.00 | 0.00% | 0 | 0 | 1 380.10 | -2.52% | 4 240 | 3 | ||||||
| VČ ENERGETIKA | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +4.35% | 78 100 | 54 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 255.00 | +1.20% | 16 315 | 13 | 1 215.10 | -1.97% | 19 490 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 135.00 | 0.00% | 0 | 0 | 1 200.00 | +4.25% | 4 800 | 4 | ||||||
| MANHATTAN IF | 1 200.00 | -1.78% | 30 200 | 25 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 58 750 | 50 | ||||||
| JUTA | 1 152.00 | 0.00% | 2 304 | 2 | 1 167.50 | -5.36% | 16 345 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | -1.36% | 105 840 | 98 | 1 065.20 | -1.39% | 74 850 | 70 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | -0.84% | 3 000 | 3 | ||||||||||
| BASK | 997.00 | -2.25% | 6 979 | 7 | ||||||||||
| IF BOHATSTVÍ | 949.00 | 0.00% | 241 046 | 254 | 945.00 | +0.29% | 175 054 | 186 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 935.00 | -0.79% | 9 325 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 931.00 | -0.07% | 8 379 | 9 | ||||||
| RIF | 914.20 | -0.05% | 4 448 462 | 4 843 | 910.00 | +0.36% | 2 866 768 | 3 144 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
| ČES.CHMEL.INV.SPOL | 900.00 | +5.65% | 27 100 | 30 | ||||||||||
| ALPHA-EFFECT | 853.50 | -0.20% | 504 732 | 590 | ||||||||||
| AGB, PODÍLOVÝ FOND | 835.00 | +0.22% | 218 137 | 265 | ||||||||||
| SEVEROČES.TEPLÁRNY | 858.00 | -2.61% | 145 300 | 170 | 830.10 | -8.28% | 86 531 | 105 | ||||||
| MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 817.40 | -0.18% | 29 430 | 36 | ||||||
| ČESKÝ UPF | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | +0.61% | 20 400 | 25 | 805.00 | +0.71% | 51 740 | 64 | ||||||
| ASSIDOMÄN SEPAP | 855.00 | -4.98% | 0 | 0 | 800.00 | -3.61% | 8 000 | 10 | ||||||
| PIVOV.KRUŠOVICE | 767.80 | -2.56% | 1 529 | 2 | ||||||||||
| THEMOS | 746.30 | -0.56% | 92 675 | 123 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 730.00 | +3.21% | 8 842 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 593.20 | +4.99% | 0 | 0 | 722.10 | +6.94% | 220 571 | 261 | ||||||
| HOLCIM ČESKO | 711.00 | +0.70% | 30 573 | 43 | 708.60 | +0.22% | 36 850 | 52 | ||||||
| JIHOČESKÁ KERAMIKA | 700.50 | +4.24% | 10 508 | 15 | ||||||||||
| UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 700.00 | +2.21% | 19 600 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 719.20 | +4.99% | 431 520 | 600 | 694.10 | -0.67% | 133 674 | 193 | ||||||
| PIVOVARSKÝ HOLDING | 716.10 | +5.00% | 0 | 0 | 694.00 | -0.23% | 16 666 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 702.10 | -0.12% | 32 297 | 46 | 690.30 | -3.54% | 24 482 | 35 | ||||||
| IF OBCHODU | 710.00 | 0.00% | 22 720 | 32 | 682.20 | -4.69% | 26 194 | 39 | ||||||
| KERAM.ZÁV.ZNOJMO | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
| TEPLÁRNY KARVINÁ | 673.00 | 0.00% | 0 | 0 | 670.00 | +0.58% | 11 972 | 18 | ||||||
| ||||||||||||||
