The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 135 | 3 | 42.00 | -0.30% | 588 | 14 | ||||||
| EZ PRAHA | 160.00 | -4.18% | 160 | 1 | 171.00 | +3.58% | 1 710 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | +1.63% | 186 | 3 | 61.00 | +0.58% | 2 529 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.98 | -4.99% | 282 | 6 | 65.00 | -7.08% | 7 563 | 124 | ||||||
| VÍNO MIKULOV | 59.38 | -4.99% | 356 | 6 | 0.00 | +0.14% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
| TATRA | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
| ŠKODA LIAZ | 30.59 | -5.00% | 1 101 | 36 | 32.10 | 0.00% | 321 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
| BOHEMIA VENTURE | 144.10 | -2.63% | 1 297 | 9 | 148.00 | +2.73% | 16 042 | 109 | ||||||
| FEZKO SERVIS | 222.30 | -5.00% | 1 334 | 6 | 252.00 | +1.29% | 55 157 | 196 | ||||||
| VÁLCOVNY PLECHU | 90.00 | -4.76% | 1 350 | 15 | 82.00 | +5.26% | 9 081 | 115 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
| SPOLANA | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
| ALIACHEM | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| ZBROJOVKA BRNO | 52.29 | +5.00% | 1 882 | 36 | 42.60 | -2.24% | 2 814 | 66 | ||||||
| VODNÍ STAVBY | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| ČZ STRAKONICE | 56.00 | -3.03% | 2 016 | 36 | 57.00 | +5.30% | 4 955 | 87 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 2 025 | 5 | 0.00 | +0.70% | 0 | 0 | ||||||
| JUTA | 1 152.00 | 0.00% | 2 304 | 2 | 1 167.50 | -5.36% | 16 345 | 14 | ||||||
| ČMD | 61.13 | -4.04% | 2 934 | 48 | 58.80 | -0.65% | 4 638 | 78 | ||||||
| SM ENERGETIKA | 1 561.00 | -1.26% | 3 122 | 2 | 1 530.00 | +0.35% | 15 182 | 10 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 3 240 | 2 | 1 600.20 | -6.63% | 8 981 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.00 | -3.26% | 3 916 | 44 | 85.00 | -4.19% | 7 953 | 96 | ||||||
| VET ASSETS | 210.00 | +5.00% | 4 410 | 21 | 215.50 | +2.73% | 14 389 | 67 | ||||||
| APOLLÓN HOLDING | 17.58 | -4.97% | 5 292 | 301 | 17.50 | +0.82% | 9 569 | 556 | ||||||
| ELEKTRÁRNA KOLÍN | 129.20 | -5.00% | 5 814 | 45 | 0.00 | +5.69% | 0 | 0 | ||||||
| PROSPERITA IF | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
| STČ PLYNÁRENSKÁ | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +2.83% | 10 000 | 10 | 0.00 | -0.04% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -2.19% | 10 290 | 21 | 555.00 | -3.08% | 79 360 | 162 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 10 395 | 7 | 1 472.50 | +1.54% | 1 473 | 1 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 10 450 | 100 | 105.20 | +0.33% | 2 104 | 20 | ||||||
| ATESO | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 559.00 | +4.99% | 13 416 | 24 | 534.00 | +8.19% | 4 204 | 8 | ||||||
| SEVEROČESKÉ DOLY | 674.00 | +0.89% | 13 470 | 20 | 658.00 | -2.73% | 28 900 | 45 | ||||||
| RMS MEZZANINE | 2 503.00 | -3.73% | 15 018 | 6 | 2 550.00 | +3.71% | 80 512 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
| ZVVZ | 300.00 | 0.00% | 16 200 | 54 | 260.00 | -7.46% | 2 080 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 255.00 | +1.20% | 16 315 | 13 | 1 215.10 | -1.97% | 19 490 | 16 | ||||||
| IF PRO PROSPE PRŮM | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
| ČESKÝ FOND (PIAS) | 675.00 | -0.01% | 19 575 | 29 | ||||||||||
| ČOKOLÁDOVNY | 3 945.00 | -4.98% | 19 725 | 5 | 3 870.00 | -10.00% | 15 480 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | +0.61% | 20 400 | 25 | 805.00 | +0.71% | 51 740 | 64 | ||||||
| IF OBCHODU | 710.00 | 0.00% | 22 720 | 32 | 682.20 | -4.69% | 26 194 | 39 | ||||||
| LÉČIVA PRAHA | 2 480.00 | +0.20% | 27 280 | 11 | 2 466.50 | +0.15% | 63 909 | 26 | ||||||
| SIGMA LUTÍN | 43.71 | -4.99% | 27 668 | 633 | 58.80 | +0.17% | 5 998 | 102 | ||||||
| IF JABLONECKÁ BIŽ. | 192.10 | +3.00% | 28 815 | 150 | 184.00 | -0.96% | 9 200 | 50 | ||||||
| HOLCIM ČESKO | 711.00 | +0.70% | 30 573 | 43 | 708.60 | +0.22% | 36 850 | 52 | ||||||
| ŽĎAS | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
| KŘIŠŤÁLOVÝ IF | 702.10 | -0.12% | 32 297 | 46 | 690.30 | -3.54% | 24 482 | 35 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 38 880 | 24 | 1 600.00 | -0.16% | 42 912 | 27 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
| ČESKÝ UPF | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
| IVAX - CR | 608.00 | -0.49% | 41 952 | 69 | 575.10 | -2.02% | 8 225 | 14 | ||||||
| METROSTAV | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
| ||||||||||||||
