The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 0.00 | +999.99% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | +950.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +560.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +291.88% | 0 | 0 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +200.00% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 0.00 | +110.57% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +97.28% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 146.00 | +93.37% | 1 460 | 10 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | +83.21% | 0 | 0 | ||||||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | +44.62% | 0 | 0 | ||||||
| LUHOV | 0.00 | +39.79% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +34.04% | 0 | 0 | ||||||
| LESY TÁBOR | 0.00 | +30.96% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +27.27% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +24.14% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +21.20% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 25.92 | +4.98% | 0 | 0 | 26.00 | +20.76% | 130 | 5 | ||||||
| SVAS | 0.00 | +20.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +19.25% | 110 186 | 23 070 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +19.20% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | +14.21% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNIBETON | 75.00 | +9.97% | 3 375 | 45 | ||||||||||
| SYNPO | 0.00 | +9.94% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| PROSPERITA IF | 374.00 | +9.92% | 28 030 | 75 | ||||||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 445.00 | +9.87% | 17 800 | 40 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| DKF HOLDING | 11.00 | +9.80% | 43 245 | 3 937 | ||||||||||
| IF SKPM | 168.00 | +9.80% | 11 760 | 70 | ||||||||||
| LES. SPOL.TELČ | 101.00 | +9.78% | 1 515 | 15 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.76% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | +9.76% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| LEAVIA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
| JIRČANY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MASSAG | 68.00 | +9.67% | 12 784 | 188 | ||||||||||
| SEMPERFLEX OPTIMIT | 238.00 | +9.67% | 1 428 | 6 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.58% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.55% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +9.37% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.37% | 0 | 0 | ||||||||||
| PEGA | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
| VODNÍ ZDROJE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.00 | +9.09% | 216 | 2 | ||||||||||
| ŠKROBÁRNA BRNO | 48.00 | +9.09% | 480 | 10 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 96.00 | +9.09% | 1 152 | 12 | ||||||||||
| BOTAS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DG JIHOVEL | 36.00 | +9.09% | 720 | 20 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| CRYSTALEX | 73.27 | +4.98% | 0 | 0 | 78.00 | +8.93% | 936 | 12 | ||||||
| ||||||||||||||
