The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 11.00 | -8.33% | 165 | 15 | ||||||||||
| TANEX | 10.00 | 0.00% | 170 | 17 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| OTAVSKÉ STROJÍRNY | 47.50 | -5.00% | 190 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| SLUVIS PRAHA | 16.30 | 0.00% | 196 | 12 | ||||||||||
| MILETA | 34.20 | 0.00% | 205 | 6 | ||||||||||
| LESY HLUBOKÁ | 17.60 | -3.29% | 211 | 12 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.00 | +9.09% | 216 | 2 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | -7.14% | 234 | 18 | ||||||||||
| STAV. VÝROBA PRAHA | 30.50 | -4.68% | 244 | 8 | ||||||||||
| ŽELEZÁRNY VESELÍ | 61.10 | +4.44% | 244 | 4 | ||||||||||
| HUTNÍ PROJEKT | 35.00 | 0.00% | 245 | 7 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 41.50 | -1.19% | 249 | 6 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 249 | 3 | ||||||
| FRIGERA | 36.00 | +1.98% | 252 | 7 | ||||||||||
| MAGNET | 36.00 | -10.00% | 252 | 7 | ||||||||||
| AMBIT Č. KRUMLOV | 63.10 | 0.00% | 252 | 4 | ||||||||||
| SEVEROSKLO | 64.00 | +0.78% | 256 | 4 | ||||||||||
| ZMA | 26.00 | -3.70% | 260 | 10 | ||||||||||
| ||||||||||||||
