The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 636.10 | -9.92% | 636 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 458.10 | -1.44% | 458 | 1 | ||||||||||
| BRANO | 144.10 | -0.06% | 144 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 10 395 | 7 | 1 472.50 | +1.54% | 1 473 | 1 | ||||||
| FORMTRADE | 135.00 | 0.00% | 135 | 1 | ||||||||||
| FOSFA | 23.10 | +0.43% | 23 | 1 | ||||||||||
| GEODEZIE BRNO | 275.00 | 0.00% | 275 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| KAOLIN HLUBANY | 535.00 | +0.94% | 535 | 1 | ||||||||||
| LECOTEX | 106.00 | 0.00% | 106 | 1 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 600.00 | 0.00% | 600 | 1 | ||||||||||
| OKULA NÝRSKO | 79.00 | 0.00% | 79 | 1 | ||||||||||
| RAPID | 1 636.00 | 0.00% | 1 636 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
| VÚFB | 436.00 | 0.00% | 436 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 911.00 | -4.97% | 0 | 0 | 1 862.90 | -5.08% | 1 863 | 1 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.00 | +9.09% | 216 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| PIVOV.KRUŠOVICE | 767.80 | -2.56% | 1 529 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 19.00 | 0.00% | 38 | 2 | ||||||||||
| ||||||||||||||
