Hi price, The Prague Stock Exchange dne 24.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| TRANSPORTA CHRUDIM | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
| ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.90 | +4.21% | 693 | 70 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.30 | +1.80% | 15 318 | 1 298 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 12.60 | -3.07% | 22 415 | 1 769 | ||||||
| APOLLÓN HOLDING | 19.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 32 080 | 1 578 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 2 995 | 113 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
| SOLO | 28.39 | -4.98% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.13 | 0.00% | 0 | 0 | 30.60 | -5.26% | 2 925 | 92 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 35.00 | +8.35% | 3 357 | 96 | ||||||
| OSTROJ | 33.56 | -4.98% | 0 | 0 | 32.10 | +1.58% | 10 793 | 354 | ||||||
| ČKD PRAHA HOLDING | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.80 | -4.81% | 1 754 | 49 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| SG - INDUSTRY | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
| TOMA | 46.72 | +4.98% | 0 | 0 | 50.50 | +1.00% | 8 228 | 164 | ||||||
| TREND V.I.F. PRAHA | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
| ČMD | 49.98 | 0.00% | 0 | 0 | 53.30 | +0.56% | 20 185 | 373 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 52.50 | +0.57% | 6 445 | 118 | ||||||
| VÍTKOVICE | 52.00 | +9.47% | 383 935 | 7 540 | 52.00 | +0.97% | 90 005 | 1 696 | ||||||
| ZBROJOVKA BRNO | 52.00 | -0.95% | 312 | 6 | 50.80 | +0.99% | 898 | 18 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 55.70 | -1.06% | 18 320 | 325 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 50.10 | +4.15% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 52.40 | +2.94% | 5 155 | 98 | ||||||
| UNIPETROL | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 57.20 | 0.00% | 17 318 | 302 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 63.50 | -2.21% | 635 | 10 | 67.80 | +9.00% | 32 528 | 506 | ||||||
| ENERGOAQUA | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
| SPOLANA | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.62 | +4.99% | 0 | 0 | 75.00 | +3.44% | 5 107 | 69 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 71.60 | -9.36% | 2 792 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
| ČEZ | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | +0.14% | 27 650 | 328 | 84.10 | 0.00% | 46 288 | 550 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| VODNÍ STAVBY | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 68.20 | +10.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| OKD | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
