Top number of shares per day, The Prague Stock Exchange dne 24.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
ČEZ | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
O2 C.R. | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
ČESKÁ SPOŘITELNA | 174.00 | -1.36% | 27 073 630 | 156 434 | 180.00 | +3.09% | 589 246 | 3 371 | ||||||
KOMERČNÍ BANKA | 897.60 | -0.72% | 123 716 461 | 136 631 | 891.40 | -0.51% | 386 519 | 432 | ||||||
ČESKÉ RADIOKOMUN. | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||||
IP BANKA | 134.00 | 0.00% | 1 312 701 | 9 827 | 134.40 | +0.44% | 2 083 963 | 15 999 | ||||||
IPS SKANSKA | 129.25 | -0.95% | 1 159 957 | 8 919 | 132.00 | +1.53% | 98 814 | 755 | ||||||
ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
VÍTKOVICE | 52.00 | +9.47% | 383 935 | 7 540 | 52.00 | +0.97% | 90 005 | 1 696 | ||||||
RIF | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
ŠKODA | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
ČKD PRAHA HOLDING | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||||
PF IKS KB PLUS | 254.10 | +0.43% | 367 581 | 1 443 | 252.50 | +0.23% | 377 103 | 1 491 | ||||||
PROSPERITA IF | 460.00 | +4.54% | 460 000 | 1 000 | 449.50 | +4.05% | 83 342 | 185 | ||||||
KOMERČNÍ BANKA IF | 759.90 | +0.51% | 692 220 | 916 | 754.00 | +0.25% | 642 925 | 853 | ||||||
IF BOHATSTVÍ | 1 431.00 | -0.41% | 1 024 025 | 715 | 1 430.00 | -0.04% | 267 224 | 187 | ||||||
ALIACHEM | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.50 | -0.88% | 73 702 | 661 | 112.10 | +0.26% | 173 518 | 1 548 | ||||||
ČESKOMOR.CEMENT | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
SPIF VÝNOSOVÝ | 295.00 | -0.03% | 176 310 | 598 | 293.90 | +1.34% | 235 482 | 804 | ||||||
ZLATÝ IF KVANTO | 416.20 | +0.16% | 237 573 | 567 | 414.60 | -0.09% | 236 760 | 570 | ||||||
COOP 94 PFU | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
TRANSPORTA CHRUDIM | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
PPF INVEST.HOLDING | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||||
KVANTO IPF | 497.20 | +0.02% | 185 456 | 373 | 494.00 | 0.00% | 214 689 | 434 | ||||||
SPIF VŠEOBECNÝ | 84.30 | +0.14% | 27 650 | 328 | 84.10 | 0.00% | 46 288 | 550 | ||||||
1.IF ŽIVNOBANKA | 613.80 | +0.04% | 172 502 | 281 | 613.40 | +1.25% | 428 327 | 698 | ||||||
ČESKÁ GUMÁR.SPOL. | 180.60 | +0.01% | 45 331 | 251 | 179.00 | 0.00% | 229 572 | 1 297 | ||||||
ARCELORMITTAL | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
P.I.F. | 750.00 | -0.63% | 129 000 | 172 | 743.30 | -0.66% | 852 449 | 1 169 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 165 280 | 156 | 1 051.40 | -0.40% | 486 761 | 462 | ||||||
YSE AKCIONÁŘŮ OPF | 433.00 | -0.68% | 64 950 | 150 | 428.00 | -0.97% | 214 787 | 499 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.20 | -0.63% | 61 581 | 104 | 591.30 | -0.13% | 451 362 | 762 | ||||||
BANKOVNÍ HOLDING | 780.00 | -0.61% | 78 000 | 100 | 773.20 | +0.96% | 77 039 | 101 | ||||||
METROSTAV | 144.80 | -2.09% | 14 480 | 100 | 137.90 | -1.42% | 1 655 | 12 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 139 988 | 91 | 1 535.70 | -0.02% | 571 963 | 372 | ||||||
MORAVSKOSLEZ. UPF | 1 010.00 | +0.19% | 88 880 | 88 | 1 010.50 | +0.54% | 137 934 | 137 | ||||||
IF OBCHODU | 999.00 | -1.08% | 80 020 | 80 | 988.10 | +0.81% | 186 872 | 189 | ||||||
OKD | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
SEVEROČESKÉ DOLY | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||||
ŽĎAS | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
SG - INDUSTRY | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.00 | +1.77% | 34 884 | 57 | 588.90 | -1.85% | 15 900 | 27 | ||||||
ČETRANS ÚSTÍ N.L. | 35.80 | -4.81% | 1 754 | 49 | 36.00 | 0.00% | 2 160 | 60 | ||||||
PF MAJETKU 1.IN | 292.00 | +0.34% | 13 140 | 45 | 290.00 | +0.24% | 25 200 | 87 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.38% | 77 768 | 44 | 1 770.00 | +0.96% | 425 281 | 237 | ||||||
FINOP HOLDING | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
SPOLANA | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
KŘIŠŤÁLOVÝ IF | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
CALOFRIG BOROVANY | 804.00 | +4.55% | 24 120 | 30 | 760.00 | +7.04% | 21 768 | 29 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 50 680 | 28 | 1 733.00 | +1.94% | 29 360 | 17 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 95.00 | +0.95% | 1 900 | 20 | 95.00 | 0.00% | 1 108 | 12 | ||||||
MOTOKOV PRAHA | 299.90 | +4.97% | 5 998 | 20 | 270.00 | +14.69% | 36 185 | 134 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | -0.64% | 154 000 | 20 | 7 702.20 | -1.76% | 147 061 | 19 | ||||||
ENERGOAQUA | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
MOSTECKÁ UHEL.SP. | 120.21 | +0.08% | 2 164 | 18 | 120.10 | -0.08% | 8 714 | 74 | ||||||
PARAMO | 770.00 | +0.36% | 12 320 | 16 | 752.00 | -6.11% | 11 721 | 15 | ||||||
SELLIER & BELLOT | 125.01 | +4.17% | 1 875 | 15 | 123.10 | +0.57% | 1 106 | 9 | ||||||
|