Top volume, RM System dne 24.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 64.00 | -0.62% | 1 822 955 | 28 645 | ||||||
| ČEZ | 67.69 | -1.52% | 36 683 617 | 532 513 | 68.30 | -1.44% | 875 972 | 12 622 | ||||||
| O2 C.R. | 203.70 | +4.06% | 48 306 996 | 239 271 | 205.90 | +5.05% | 785 530 | 3 865 | ||||||
| KOMERČNÍ BANKA | 839.10 | +2.04% | 36 622 117 | 43 650 | 832.00 | +1.71% | 470 040 | 562 | ||||||
| UNIPETROL | 43.70 | +2.82% | 13 329 450 | 307 080 | 43.70 | +0.22% | 290 302 | 6 597 | ||||||
| SUBTERRA | 410.00 | 0.00% | 275 500 | 687 | ||||||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 269 899 | 117 391 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 938.00 | +1.95% | 243 520 | 270 | 915.50 | -1.02% | 263 249 | 286 | ||||||
| VÍNO BZENEC | 80.60 | 0.00% | 210 689 | 2 479 | ||||||||||
| ČZ STRAKONICE | 70.56 | +5.00% | 0 | 0 | 70.10 | +1.44% | 210 600 | 3 000 | ||||||
| IF AB-UNIFOND | 169.90 | -7.41% | 176 867 | 1 041 | ||||||||||
| 1.IF ŽIVNOBANKA | 637.90 | +1.57% | 97 179 | 153 | 630.00 | +1.61% | 156 283 | 250 | ||||||
| P.I.F. | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
| ČESKÁ SPOŘITELNA | 264.30 | -0.60% | 22 241 436 | 84 415 | 260.20 | -0.72% | 152 273 | 583 | ||||||
| KABELOVNA DĚČÍN | 1 290.10 | +6.00% | 147 617 | 114 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | +1.12% | 136 305 | 303 | ||||||||||
| IF BOHATSTVÍ | 1 260.00 | 0.00% | 0 | 0 | 1 208.10 | 0.00% | 129 909 | 107 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.43% | 112 300 | 554 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -1.19% | 20 750 | 50 | 423.10 | 0.00% | 106 185 | 251 | ||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 790.00 | -6.78% | 103 700 | 130 | ||||||
| ||||||||||||||
