Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.74 | 312 000 | 3 201 687 975.00 | 98.54 | 100.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.89 | 70 000 | 736 396 783.00 | 101.73 | 102.02 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 525.98 | 65 000 | 684 188 750.00 | 101.80 | 102.02 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 100 231.59 | 4 500 | 451 042 150.00 | 99.50 | 99.62 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 102 215.89 | 4 120 | 421 129 461.00 | 102.04 | 102.55 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.68 | 37 000 | 379 816 847.00 | 99.67 | 99.73 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 255.55 | 37 000 | 379 455 229.00 | 99.50 | 99.82 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.54 | 3 050 | 307 225 875.00 | 99.50 | 99.62 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 757.49 | 27 000 | 290 452 344.00 | 102.70 | 103.27 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.98 | 24 000 | 242 810 790.00 | 100.96 | 101.00 | |||
EIB 6,50/15 | Přímé BCP | 102 198.89 | 2 000 | 204 397 778.00 | 99.26 | 99.34 | |||
ČEZ 8,75/04 | Přímé BCP | 10 912.65 | 18 000 | 196 427 745.00 | 106.39 | 106.65 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 104.41 | 18 000 | 190 206 391.00 | 104.41 | 104.41 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 077.43 | 16 000 | 177 238 929.00 | 109.17 | 109.34 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 731.30 | 15 000 | 160 969 450.00 | 103.17 | 103.25 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.78 | 11 848 | 127 275 319.00 | 102.62 | 103.27 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.29 | 1 120 | 116 223 000.00 | 102.00 | 102.40 | |||
EIB 8,20/09 | Přímé BCP | 28 622.08 | 4 000 | 114 488 325.00 | 110.15 | 110.40 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.95 | 10 000 | 110 029 166.00 | 104.90 | 104.99 | |||
KOB 10,875/04 | Přímé BCP | 11 685.10 | 8 000 | 93 480 827.00 | 111.90 | 112.09 | |||
|