Hi price, The Prague Stock Exchange dne 24.9.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2002  27.9.2002  26.9.2002  25.9.2002 24.9.2002

The Prague Sotck Exchange and RM-System - daily results - 24.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	4 128	552
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	55.50	+0.90%	0	0
UNIPETROL	33.04	+3.28%	3 610 253	109 630	32.80	+3.14%	681 654	20 782
TATRA	41.30	0.00%	0	0	43.70	0.00%	23 030	527
ČMD	42.00	0.00%	0	0	68.10	+1.94%	6 675	100
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	52.50	0.00%	0	0	71.30	+0.56%	2 424	34
ARCELORMITTAL	53.71	+4.98%	0	0	62.00	-10.01%	101 921	1 589
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	67.30	+0.59%	25 021	372
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	78.50	-2.48%	1 021	13
ALIACHEM	71.76	0.00%	0	0	75.60	+0.13%	2 797	37
MEOPTA PŘEROV	84.00	0.00%	0	0	126.50	-5.10%	2 530	20
OKD	84.00	0.00%	0	0	104.00	0.00%	8 944	86
TOMA	90.00	0.00%	0	0	93.10	0.00%	1 303	14
ČEZ	92.74	-0.39%	57 124 263	617 199	92.50	-1.80%	118 408	1 279
KB 8,00/04	95.00	0.00%	153 339	14	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	14 933 750	150	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	128 940 125	110
ŠKODA AUTO 7,25/05	99.90	0.00%	68 569 583	600	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	58 649 514	5 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	11 128 110	1 000	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	51 304 891	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	22 828 833	200	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	11 686 611	10	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 129 602 224	104 456	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	395 874 952	37 355	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	177 770 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 976 297 067	171 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	22 527 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 525 237 831	120 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›