Top number of shares per day, RM System dne 24.9.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 33.04 | +3.28% | 3 610 253 | 109 630 | 32.80 | +3.14% | 681 654 | 20 782 | ||||||
ARCELORMITTAL | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
ČEZ | 92.74 | -0.39% | 57 124 263 | 617 199 | 92.50 | -1.80% | 118 408 | 1 279 | ||||||
TŘINECKÉ ŽELEZÁRNY | 364.50 | -3.32% | 50 666 | 139 | 394.00 | +1.02% | 497 362 | 1 260 | ||||||
ČESKÉ RADIOKOMUN. | 243.50 | -0.69% | 4 423 220 | 18 258 | 245.00 | 0.00% | 295 816 | 1 202 | ||||||
O2 C.R. | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 4 128 | 552 | ||||||
MOTOKOV INTER. | 207.00 | 0.00% | 107 600 | 538 | ||||||||||
TATRA | 41.30 | 0.00% | 0 | 0 | 43.70 | 0.00% | 23 030 | 527 | ||||||
KOMERČNÍ BANKA | 1 725.00 | -1.48% | 339 005 394 | 195 285 | 1 714.10 | -1.48% | 742 383 | 431 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
SLEZAN FRÝDEK-MÍS. | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 154 977 | 362 | ||||||
ČESKOMORAVSKÁ INV. | 88.50 | -2.74% | 26 550 | 300 | ||||||||||
SEMPERFLEX OPTIMIT | 635.00 | -0.39% | 167 050 | 257 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 411 240 | 184 | ||||||
ŽPSV UH. OSTROH | 850.00 | 0.00% | 91 800 | 108 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 942.00 | +0.21% | 100 116 | 106 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.10 | +1.94% | 6 675 | 100 | ||||||
VEBA TEXTILNÍ ZÁV. | 398.90 | +1.11% | 36 454 | 92 | ||||||||||
ZLATÝ IF KVANTO | 455.00 | +0.66% | 621 930 | 1 366 | 456.10 | +0.02% | 41 044 | 90 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 8 944 | 86 | ||||||
STAVOSTROJ | 256.00 | -6.22% | 21 248 | 83 | ||||||||||
CIMEX KONCERN | 33.60 | 0.00% | 2 688 | 80 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 376.10 | -5.50% | 30 427 | 76 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 6 745 | 71 | ||||||||||
IF OBCHODU | 1 130.00 | 0.00% | 75 710 | 67 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 15 440 | 63 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 179 265 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 6 696 | 60 | ||||||
IF BOHATSTVÍ | 1 469.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 80 517 | 55 | ||||||
BIOCEL | 570.00 | 0.00% | 30 210 | 53 | ||||||||||
SG - INDUSTRY | 7.30 | 0.00% | 343 | 47 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 15 480 | 43 | ||||||
ČSAD Č. BUDĚJOVICE | 480.00 | +9.09% | 19 200 | 40 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.13% | 2 797 | 37 | ||||||
CONCORDIA INV.IF | 221.10 | 0.00% | 7 960 | 36 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +7.20% | 12 800 | 32 | ||||||
AKRO OPF GLOBAL. | 98.00 | 0.00% | 2 940 | 30 | ||||||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 38 250 | 30 | ||||||
OSTROJ | 134.20 | 0.00% | 4 040 | 30 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
AVIA | 20.00 | 0.00% | 500 | 25 | ||||||||||
MOTORPAL | 265.00 | -5.76% | 6 787 | 25 | ||||||||||
METROSTAV | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 14 950 | 23 | ||||||||||
HOTEL FORUM PRAHA | 513.00 | 0.00% | 11 287 | 22 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
I.EPIC HOLDING | 305.60 | -6.82% | 4 584 | 15 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 011.00 | 0.00% | 15 163 | 15 | ||||||||||
JÄKL KARVINÁ | 335.10 | +3.07% | 4 691 | 14 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 35 852 | 14 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
VULKAN | 200.60 | 0.00% | 2 808 | 14 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 31 200 | 13 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 902.00 | -3.63% | 11 726 | 13 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
|