The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
| II.EPIC HOLDING | 153.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
| ZZN POLABÍ | 36.10 | -9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | -9.44% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.00 | -9.09% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
| VOD.A KAN.BŘECLAV | 136.10 | -8.90% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.00 | -8.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 373.00 | -8.03% | 2 611 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | -7.69% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.70 | -6.85% | 209 | 2 | ||||||||||
| I.EPIC HOLDING | 305.60 | -6.82% | 4 584 | 15 | ||||||||||
| STAVOSTROJ | 256.00 | -6.22% | 21 248 | 83 | ||||||||||
| MOTORPAL | 265.00 | -5.76% | 6 787 | 25 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 376.10 | -5.50% | 30 427 | 76 | ||||||
| ELEKTROPORC.LOUNY | 243.20 | -5.11% | 486 | 2 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | -5.10% | 2 530 | 20 | ||||||
| SFINX | 119.30 | -5.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 134.30 | -5.08% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 411 240 | 184 | ||||||
| PIVOVAR V.POPOVICE | 295.00 | -4.83% | 590 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 300 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.30 | -4.65% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.10 | -4.09% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 902.00 | -3.63% | 11 726 | 13 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| KOVOSVIT | 590.00 | -3.27% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 271.50 | -3.03% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 803.30 | -2.84% | 9 011 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | -2.80% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | -2.74% | 26 550 | 300 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | -2.70% | 0 | 0 | ||||||
| ČKD HRONOV | 551.00 | -2.58% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | -9.66% | 1 982 | 1 | 2 151.10 | -2.22% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -2.17% | 0 | 0 | ||||||
| ČEZ | 92.74 | -0.39% | 57 124 263 | 617 199 | 92.50 | -1.80% | 118 408 | 1 279 | ||||||
| CONSUS IF | 49.40 | -1.78% | 0 | 0 | ||||||||||
| O2 C.R. | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
| KOMERČNÍ BANKA | 1 725.00 | -1.48% | 339 005 394 | 195 285 | 1 714.10 | -1.48% | 742 383 | 431 | ||||||
| PHILIP MORRIS ČR A | 11 816.00 | -1.97% | 43 204 550 | 3 645 | 11 711.30 | -1.05% | 142 493 | 12 | ||||||
| ČECHOFRACHT | 3 044.10 | -0.74% | 3 044 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 685.30 | -0.68% | 4 115 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 806.10 | -0.55% | 5 643 | 7 | ||||||||||
| SEMPERFLEX OPTIMIT | 635.00 | -0.39% | 167 050 | 257 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 704.00 | -0.22% | 0 | 0 | ||||||
| MSA | 216.30 | -0.09% | 1 514 | 7 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| GUMOTEX | 400.00 | -0.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -0.02% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
