The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | +23.17% | 0 | 0 | ||||||
| B.G.M. HOLDING | 138.60 | +16.08% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 287.50 | +10.15% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 620.90 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 363.40 | +9.98% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 864.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 176.60 | +9.96% | 0 | 0 | ||||||||||
| SUBTERRA | 868.40 | +9.78% | 1 737 | 2 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 692.00 | +9.49% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 480.00 | +9.09% | 19 200 | 40 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +7.20% | 12 800 | 32 | ||||||
| MINERVA BOSKOVICE | 198.40 | +7.18% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | +6.72% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | +6.49% | 31 146 | 8 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 530.00 | +6.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 154 977 | 362 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | +5.82% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | +5.75% | 0 | 0 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.86% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 070.50 | +3.90% | 21 494 | 7 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.30 | +3.76% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
| B.G.M. CAPITAL | 235.10 | +3.56% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.30 | +3.33% | 0 | 0 | ||||||||||
| UNIPETROL | 33.04 | +3.28% | 3 610 253 | 109 630 | 32.80 | +3.14% | 681 654 | 20 782 | ||||||
| JÄKL KARVINÁ | 335.10 | +3.07% | 4 691 | 14 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.00 | +3.03% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 875.50 | +3.00% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 164.50 | +2.81% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 258.20 | +2.78% | 0 | 0 | ||||||
| BRISK TÁBOR | 420.10 | +2.41% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 31 200 | 13 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.10 | +1.94% | 6 675 | 100 | ||||||
| GEODEZIE BRNO | 355.10 | +1.89% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 315.00 | +1.70% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 560.00 | +1.42% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 398.90 | +1.11% | 36 454 | 92 | ||||||||||
| CUKROVAR VRBÁTKY | 1 850.00 | +1.09% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 364.50 | -3.32% | 50 666 | 139 | 394.00 | +1.02% | 497 362 | 1 260 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
| KAROSERIA | 324.10 | +0.77% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 817.00 | +0.73% | 3 268 | 4 | ||||||||||
| HOTEL PANORAMA | 513.20 | +0.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +0.69% | 14 950 | 23 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
| VÍNO MIKULOV | 802.30 | +0.66% | 0 | 0 | ||||||||||
| PLOMA | 315.00 | +0.63% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
| PLYNOPROJEKT PRAHA | 755.00 | +0.53% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.00 | +0.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 6 696 | 60 | ||||||
| RAŠELINA | 301.50 | +0.33% | 0 | 0 | ||||||||||
| MILETA | 64.40 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.50 | +0.29% | 0 | 0 | ||||||||||
| JLV | 373.00 | +0.26% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 942.00 | +0.21% | 100 116 | 106 | ||||||||||
| INTERHOTEL VORONĚŽ | 485.00 | +0.20% | 970 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.20 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
