The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 33.60 | 0.00% | 2 688 | 80 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.13% | 2 797 | 37 | ||||||
| VULKAN | 200.60 | 0.00% | 2 808 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| AKRO OPF GLOBAL. | 98.00 | 0.00% | 2 940 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
| ČECHOFRACHT | 3 044.10 | -0.74% | 3 044 | 1 | ||||||||||
| SLADOVNA HODONICE | 817.00 | +0.73% | 3 268 | 4 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| ČEDOK | 322.20 | +0.03% | 3 544 | 11 | ||||||||||
| OSTROJ | 134.20 | 0.00% | 4 040 | 30 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 685.30 | -0.68% | 4 115 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 4 128 | 552 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
| I.EPIC HOLDING | 305.60 | -6.82% | 4 584 | 15 | ||||||||||
| JÄKL KARVINÁ | 335.10 | +3.07% | 4 691 | 14 | ||||||||||
| SMP CONSTRUCTION | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 5 400 | 9 | ||||||||||
| ||||||||||||||
