The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 173.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 98.00 | 0.00% | 2 940 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 74.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.13% | 2 797 | 37 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 4 128 | 552 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
ARCELORMITTAL | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
ATAS NÁCHOD | 312.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 500 | 25 | ||||||||||
B.G.M. CAPITAL | 235.10 | +3.56% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 138.60 | +16.08% | 0 | 0 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | 0.00% | 30 210 | 53 | ||||||||||
BIOPHARM VÚBVL | 831.60 | +0.01% | 0 | 0 | ||||||||||
BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 134.30 | -5.08% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 620.90 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 420.10 | +2.41% | 0 | 0 | ||||||||||
|