Hi price, The Prague Stock Exchange dne 24.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 816.00 | -1.97% | 43 204 550 | 3 645 | 11 711.30 | -1.05% | 142 493 | 12 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -2.17% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 560.00 | +1.42% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 704.00 | -0.22% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 070.50 | +3.90% | 21 494 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 355.00 | +0.04% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | +6.49% | 31 146 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 179 265 | 60 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | -2.70% | 0 | 0 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 35 852 | 14 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 31 200 | 13 | ||||||
JČ PLYNÁRENSKÁ | 1 982.00 | -9.66% | 1 982 | 1 | 2 151.10 | -2.22% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -0.02% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 725.00 | -1.48% | 339 005 394 | 195 285 | 1 714.10 | -1.48% | 742 383 | 431 | ||||||
|