Top volume, RM System dne 24.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
| O2 C.R. | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
| ČEZ | 141.24 | +0.53% | 190 329 150 | 1 342 061 | 141.70 | +1.50% | 1 509 750 | 10 641 | ||||||
| PHILIP MORRIS ČR A | 14 238.00 | -0.55% | 33 810 523 | 2 369 | 14 278.10 | +0.47% | 1 086 413 | 76 | ||||||
| KOMERČNÍ BANKA | 2 484.00 | -1.15% | 133 679 915 | 53 618 | 2 480.80 | -0.72% | 330 432 | 134 | ||||||
| ARCELORMITTAL | 350.00 | +1.45% | 924 144 | 2 650 | 342.10 | +2.11% | 246 601 | 710 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +2.14% | 200 106 | 172 | ||||||||||
| UNIPETROL | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | +0.17% | 138 089 | 214 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | +2.91% | 9 152 | 16 | 572.30 | 0.00% | 134 345 | 230 | ||||||
| ŽPSV UH. OSTROH | 1 750.00 | -1.12% | 87 500 | 50 | ||||||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 67 520 | 85 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | -3.18% | 67 391 | 21 | ||||||
| AKRO OPF GLOBAL. | 177.50 | -0.28% | 56 028 | 315 | ||||||||||
| ČKD PRAHA DIZ | 1 949.50 | +2.60% | 54 595 | 28 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
| IF OBCHODU | 1 215.10 | -0.11% | 47 404 | 39 | ||||||||||
| ||||||||||||||
