The Prague Stock Exchange and RM-System - daily results dne 24.9.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2004  29.9.2004  27.9.2004 24.9.2004  23.9.2004

The Prague Sotck Exchange and RM-System - daily results - 24.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 000.10	-5.25%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 940.00	-1.52%	3 880	2
STAVOSTROJ					332.50	-5.00%	0	0
STAROROL.PORCELÁN					186.60	+0.10%	746	4
ST.DLUHOP. 6,95/16	100.00	0.00%	458 767 903	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	55 445 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 375 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	76 642 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	51 904 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	207 862 167	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	53 220 078	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	510 043 194	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	2 030 167	200	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›