Hi price, The Prague Stock Exchange dne 24.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 344.00 | +1.31% | 489 398 610 | 112 936 | 4 320.40 | +1.60% | 2 231 296 | 516 | ||||||
| CPI FIM | 2 907.00 | -0.65% | 76 422 962 | 26 417 | ||||||||||
| S-BOX DIMAX | 2 490.00 | +1.30% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 822.00 | +1.62% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 811.00 | +0.72% | 70 883 600 | 392 | ||||||||||
| CETV | 1 808.00 | -1.42% | 66 425 120 | 36 553 | ||||||||||
| ECM | 1 583.00 | +0.13% | 20 583 324 | 12 960 | ||||||||||
| ERBA FUT DEC07 | 1 509.00 | -1.24% | 151 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 495.00 | -1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 488.00 | -2.23% | 771 597 073 | 518 464 | ||||||||||
| GOLD | 1 429.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 202.00 | -0.08% | 120 200 | 100 | ||||||||||
| ZENTIVA | 1 199.00 | 0.00% | 323 643 549 | 271 089 | ||||||||||
| ČEZ | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 | ||||||
| CEZ FUT MAR08 | 1 130.00 | +0.71% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 130.00 | +1.07% | 452 200 | 4 | ||||||||||
| PARAMO | 1 105.00 | -0.09% | 11 050 | 10 | 1 184.50 | -1.29% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| ECM WARRANTS | 1 001.00 | +0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.00 | +5.42% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 825.10 | -2.36% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -1.91% | 8 501 | 10 | ||||||
| PFNONWOVENS | 741.50 | -1.26% | 78 476 820 | 105 855 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 72 900 | 81 | ||||||
| CTX | 729.10 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 553.50 | -0.11% | 212 810 500 | 384 716 | 555.50 | -0.14% | 4 597 606 | 8 268 | ||||||
| RDX | 545.10 | +1.36% | 0 | 0 | ||||||||||
| CECEXT | 534.20 | -0.37% | 584 481 | 1 085 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.70 | 0.00% | 0 | 0 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 371.90 | -2.62% | 0 | 0 | ||||||||||
| ČEZ TS | 325.50 | -3.01% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
| UNIPETROL | 302.90 | +1.03% | 198 089 303 | 654 137 | 300.20 | +0.87% | 2 975 021 | 9 881 | ||||||
| CECE TL | 275.90 | -1.32% | 0 | 0 | ||||||||||
| SETX TL | 269.40 | -1.10% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 222.10 | +9.09% | 217 500 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 205.90 | -1.58% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
| CECE BANKING TL | 164.91 | -2.54% | 0 | 0 | ||||||||||
| ROTX TL | 159.82 | -2.08% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 110.15 | -1.52% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
