Hi price, The Prague Stock Exchange dne 24.9.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 1 202.00 | -0.08% | 120 200 | 100 | ||||||||||
ZENTIVA | 1 199.00 | 0.00% | 323 643 549 | 271 089 | ||||||||||
ČEZ | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 | ||||||
CEZ FUT MAR08 | 1 130.00 | +0.71% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 130.00 | +1.07% | 452 200 | 4 | ||||||||||
PARAMO | 1 105.00 | -0.09% | 11 050 | 10 | 1 184.50 | -1.29% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
ECM WARRANTS | 1 001.00 | +0.34% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.00 | +5.42% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 825.10 | -2.36% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -1.91% | 8 501 | 10 | ||||||
PFNONWOVENS | 741.50 | -1.26% | 78 476 820 | 105 855 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 72 900 | 81 | ||||||
CTX | 729.10 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 553.50 | -0.11% | 212 810 500 | 384 716 | 555.50 | -0.14% | 4 597 606 | 8 268 | ||||||
RDX | 545.10 | +1.36% | 0 | 0 | ||||||||||
CECEXT | 534.20 | -0.37% | 584 481 | 1 085 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.70 | 0.00% | 0 | 0 | ||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
|