The Prague Stock Exchange and RM-System - daily results dne 24.9.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 0.95 | -23.39% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 55.90 | -4.12% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 94.11 | -3.49% | 0 | 0 | ||||||||||
| ČEZ TS | 325.50 | -3.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 371.90 | -2.62% | 0 | 0 | ||||||||||
| CECE BANKING TL | 164.91 | -2.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 488.00 | -2.23% | 771 597 073 | 518 464 | ||||||||||
| ROTX TL | 159.82 | -2.08% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 205.90 | -1.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.15 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 495.00 | -1.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
| CETV | 1 808.00 | -1.42% | 66 425 120 | 36 553 | ||||||||||
| CECE TL | 275.90 | -1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 741.50 | -1.26% | 78 476 820 | 105 855 | ||||||||||
| ERBA FUT DEC07 | 1 509.00 | -1.24% | 151 000 | 1 | ||||||||||
| SETX TL | 269.40 | -1.10% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.29 | -1.08% | 0 | 0 | ||||||||||
| GOLD | 1 429.00 | -0.69% | 0 | 0 | ||||||||||
| CPI FIM | 2 907.00 | -0.65% | 76 422 962 | 26 417 | ||||||||||
| ||||||||||||||
