Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	Bloky BCP	3	10 857.78	25 000	271 444 444.45	105.65	105.80
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 833.76	24 700	242 893 968.06	96.75	96.75
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 563.32	20 230	193 465 928.75	95.78	95.95
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 806.72	17 700	173 578 947.23	97.00	97.10
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 809.63	17 500	171 668 611.11	96.28	96.35
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 989.25	10 000	99 892 500.00	98.60	98.60
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 729.33	10 000	97 293 333.34	95.65	95.67
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 108.06	6 000	60 648 333.34	99.50	99.60
ORCO VAR/20	Bloky BCP	1	10 134 450.00	4	40 537 800.00	100.50	100.50
ECM VAR/12	Bloky BCP	1	997 382.22	40	39 895 288.89	99.80	99.80
PHILIP MORRIS ČR A	Bloky BCP	3	9 928.33	2 600	25 813 658.00	9 928.33	9 928.33
HZL VB CZ 5,40/12	UNIVYC BCP-1	1	10 551.00	1 000	10 551 000.00	105.51	105.51
ČS VAR/16	Bloky BCP	1	999 408.89	4	3 997 635.56	100.01	100.01
HZL HVB 3,50/10	Bloky BCP	1	10 342.00	100	1 034 200.00	100.34	100.34
ST.DLUHOP. 4,00/17	Souhrn-CV6 Jiné BCP	3		75 000
ST.DLUHOP. 4,20/36	Souhrn-CV3 Jiné BCP	1		3 000
ECM	Souhrn-RV0 Jiné BCP	1		42 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	4		1 000
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		5 000
AAA AUTO	Souhrn-CF0 Jiné BCP	23		7 063 030
‹‹ Prvních 60     Dalších 20 ›