The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 521.60 | +0.27% | 0 | 0 | ||||||||||
| CECEXT | 339.10 | +0.44% | 0 | 0 | ||||||||||
| CETV | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
| CEZ DISCOUNT | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 520.80 | -1.79% | 0 | 0 | ||||||||||
| CPI FIM | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 449.60 | +1.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 521.00 | +0.13% | 0 | 0 | ||||||||||
| CTX | 524.30 | +0.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 334.50 | +2.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 784.00 | +5.94% | 160 650 | 207 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
