The Prague Stock Exchange and RM-System - daily results dne 24.9.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2008  29.9.2008  26.9.2008  25.9.2008 24.9.2008

The Prague Sotck Exchange and RM-System - daily results - 24.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	94.06	-0.28%	0	0
TOMA	557.10	0.00%	0	0	640.00	+1.58%	17 920	28
TESLA KARLÍN					210.00	0.00%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	39.50	-1.74%	0	0
TATRA					273.90	-0.36%	146 015	542
ŠMERAL BRNO					446.00	-0.02%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 145 625	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	168 338 139	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	148 450 880	14 685	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	111 708 029	12 055
ST.DLUHOP. 4,10/11	99.50	0.00%	437 842 917	42 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 691 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	742 307 333	74 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	54 976 250	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›