Hi price, The Prague Stock Exchange dne 24.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 097.00 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 1 086.00 | +1.02% | 1 481 692 241 | 1 365 884 | 1 090.30 | +0.86% | 9 830 075 | 9 074 | ||||||
| ERBA FUT MAR09 | 1 018.00 | +1.70% | 202 400 | 2 | ||||||||||
| ERBA FUT DEC08 | 1 007.00 | +0.89% | 504 900 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
| S-BOX DIMAX | 801.90 | +0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 762.10 | -0.03% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
| GOLD TURBO LONG | 539.00 | -0.15% | 0 | 0 | ||||||||||
| CTX | 524.30 | +0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.60 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 520.80 | -1.79% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 482.10 | +2.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
| CROX INDEX CERT | 449.60 | +1.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
