Top number of shares per day, RM System dne 24.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | -5.26% | 320 400 | 89 | ||||||||||
| AVIA | 66.00 | +4.76% | 5 640 | 86 | ||||||||||
| OHL ŽS | 4 000.00 | -1.23% | 296 000 | 74 | ||||||||||
| DEUTSCHE TELEKOM | 241.10 | +0.83% | 15 911 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
| MICROSOFT CORP. | 426.70 | +1.32% | 4 267 | 10 | ||||||||||
| ARCELORMITTAL | 4 608.00 | +0.02% | 41 832 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 605.00 | +2.97% | 605 | 1 | ||||||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
