The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| AKRO OPF GLOBAL. | 346.60 | +5.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | -7.99% | 400 200 | 1 161 | ||||||||||
| ALT ENERG GAR II | 100.07 | +0.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 608.00 | +0.02% | 41 832 | 9 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 66.00 | +4.76% | 5 640 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.45 | +1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.20 | +0.26% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 85.80 | +1.90% | 44 250 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | +1.74% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 100.90 | -1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 141.00 | +0.14% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 76.60 | +7.28% | 0 | 0 | ||||||||||
| CECE TELE 850 | 80.20 | -1.60% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 278.40 | -0.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 308.20 | +2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
