The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | -5.26% | 320 400 | 89 | ||||||||||
| ŽELEZNÁ RUDA TL | 81.22 | -8.35% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 39.40 | +0.54% | 0 | 0 | ||||||||||
| ZENTIVA | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 173.81 | +0.40% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 54.90 | +8.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 298.30 | -8.23% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 441.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 449.50 | -2.70% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 650.00 | +2.21% | 748 439 | 1 164 | ||||||||||
| VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 28 655 | 2 558 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 186.75 | +2.19% | 83 073 140 | 445 457 | 188.10 | +1.18% | 1 859 406 | 9 864 | ||||||
| ||||||||||||||
