Lo price, RM System dne 24.9.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 28 655 | 2 558 | ||||||
| AAA AUTO | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.50 | -1.74% | 0 | 0 | ||||||
| AVIA | 66.00 | +4.76% | 5 640 | 86 | ||||||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 128.42 | +0.20% | 0 | 0 | 132.30 | -5.22% | 0 | 0 | ||||||
| UNIPETROL | 186.75 | +2.19% | 83 073 140 | 445 457 | 188.10 | +1.18% | 1 859 406 | 9 864 | ||||||
| SČ ARMATURKA | 198.00 | -0.05% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 241.10 | +0.83% | 15 911 | 66 | ||||||||||
| TATRA | 273.90 | -0.36% | 146 015 | 542 | ||||||||||
| NWN | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| NWR | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| ECM | 288.50 | +4.49% | 34 146 488 | 118 650 | 290.80 | -0.24% | 547 853 | 1 905 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 309.60 | +2.24% | 43 446 | 140 | ||||||||||
| ||||||||||||||
