Top volume, The Prague Stock Exchange dne 24.9.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 837 958 778 | 85 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 897.70 | +0.30% | 759 186 468 | 850 176 | 894.00 | -0.67% | 5 699 094 | 6 376 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 379 025 833 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 323 030 434 | 32 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 550.00 | +0.97% | 232 588 409 | 66 047 | 3 523.60 | +0.67% | 2 695 227 | 767 | ||||||
O2 C.R. | 450.00 | -0.40% | 185 641 901 | 412 071 | 449.00 | -0.44% | 4 791 892 | 10 717 | ||||||
ERSTE GROUP BANK A | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 142 087 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 104 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 103 025 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
NWN | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
NWR | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 51 539 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 331 430 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 146.50 | 0.00% | 25 058 160 | 172 409 | 143.50 | -1.71% | 2 717 309 | 18 748 | ||||||
PHILIP MORRIS ČR A | 8 777.00 | -1.93% | 21 681 241 | 2 465 | 8 822.00 | -0.32% | 598 959 | 68 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 396 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
CPI FIM | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
ECM | 377.10 | -0.76% | 1 707 164 | 4 501 | 372.00 | -2.07% | 208 764 | 556 | ||||||
VIG | 986.50 | +1.59% | 1 696 559 | 1 739 | 996.70 | +1.70% | 92 157 | 94 | ||||||
BRENT TL+ | 48.89 | -9.46% | 922 600 | 18 000 | ||||||||||
PX FUT DEC09 | 1 151.00 | -1.20% | 573 500 | 5 | ||||||||||
BRENT TS 70 | 25.95 | +23.93% | 381 000 | 16 000 | ||||||||||
AAA AUTO | 14.66 | +0.21% | 158 327 | 10 915 | 14.40 | -0.68% | 241 630 | 16 720 | ||||||
VET ASSETS | 12.20 | +0.74% | 2 074 | 170 | 12.30 | 0.00% | 12 465 | 1 032 | ||||||
BRENT TS 151,07 | 172.40 | +2.86% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 470.90 | -0.49% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.59 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.53 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.30 | -0.03% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 790.00 | -0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 435.00 | -0.14% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|