The Prague Stock Exchange and RM-System - daily results dne 24.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2009  29.9.2009  25.9.2009 24.9.2009  23.9.2009

The Prague Sotck Exchange and RM-System - daily results - 24.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	25.95	+23.93%	381 000	16 000
BRENT INDEX SHORT	1 941.00	+3.69%	0	0
PX TS 1300	15.40	+3.36%	0	0
BRENT TS 151,07	172.40	+2.86%	0	0
PTX TL 600	142.80	+2.66%	0	0
KB TL 1300	226.30	+2.21%	0	0
SRX INDEX CERT	98.05	+1.77%	0	0
VIG	986.50	+1.59%	1 696 559	1 739	996.70	+1.70%	92 157	94
HTX TL 1800	464.90	+1.31%	0	0
WIG VB-AFT	137.61	+1.18%	0	0
CEZ FUT DEC09	905.10	+1.00%	0	0
KOMERČNÍ BANKA	3 550.00	+0.97%	232 588 409	66 047	3 523.60	+0.67%	2 695 227	767
S-BOX DIMAX	654.20	+0.86%	0	0
VET ASSETS	12.20	+0.74%	2 074	170	12.30	0.00%	12 465	1 032
CEZ FUT MAR10	904.10	+0.67%	0	0
CECE OIL TL 500	149.75	+0.54%	0	0
CEZ TL 500	43.09	+0.47%	0	0
CECE BANKING 200	204.30	+0.44%	0	0
CECE BANKING 450	140.21	+0.43%	0	0
CEZ TL 340	585.80	+0.41%	0	0
O2 TL 200	254.40	+0.39%	0	0
O2 TL 300	154.60	+0.38%	0	0
CECE VB-AFT	450.70	+0.36%	0	0
BUX VB-AFT	193.61	+0.31%	0	0
ČEZ	897.70	+0.30%	759 186 468	850 176	894.00	-0.67%	5 699 094	6 376
AAA AUTO	14.66	+0.21%	158 327	10 915	14.40	-0.68%	241 630	16 720
CECEXT	288.00	+0.14%	0	0
KOMODITY PLUS	935.60	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CSS INDEX CERT	1 197.00	0.00%	0	0
CROX INDEX CERT	335.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
BONUS GARANT CZK	98.29	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	97.00	0.00%	0	0
CECE BONUS III	1 600.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.59	0.00%	0	0
ELEKTGAR2VB-AFT	96.53	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›