The Prague Stock Exchange and RM-System - daily results dne 24.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 48.89 | -9.46% | 922 600 | 18 000 | ||||||||||
| BRENT TL | 62.25 | -7.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.90 | -4.31% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.40 | -2.67% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 274.00 | -2.45% | 0 | 0 | ||||||||||
| CETV | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
| ERSTE GROUP BANK A | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
| NWN | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
| NWR | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
| PHILIP MORRIS ČR A | 8 777.00 | -1.93% | 21 681 241 | 2 465 | 8 822.00 | -0.32% | 598 959 | 68 | ||||||
| INDUSTRY BASKET | 168.32 | -1.64% | 0 | 0 | ||||||||||
| RDX | 288.30 | -1.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 742.60 | -1.52% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.25 | -1.50% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 740.10 | -1.40% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 75.10 | -1.31% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 151.00 | -1.20% | 573 500 | 5 | ||||||||||
| UNIPETROL TL 90 | 55.00 | -1.08% | 0 | 0 | ||||||||||
| PX TL 500 | 66.65 | -1.04% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 304.60 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
